Name | Dista. | Opt. | Underlying | Maturity | Bid | Ask | Strike price | Knock-out | Lev. | Perf. 1Y | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BVT Knock-Out VZ | 22.74% | Call | Verizon Communi... | Endless | 0.880 | 0.890 | 30.10 | 30.10 | Yes | -25.83% | ||
Soc. Generale Knock-Out VZ | 27.62% | Call | Verizon Communi... | Endless | 1.06 | 1.07 | 28.20 | 28.20 | Yes | -24.29% | ||
BVT Knock-Out VZ | 26.87% | Call | Verizon Communi... | Endless | 1.13 | 1.14 | 27.48 | 28.49 | Yes | -19.15% | ||
BVT Knock-Out VZ | 29.21% | Call | Verizon Communi... | Endless | 1.21 | 1.22 | 26.60 | 27.58 | Yes | -18.12% | ||
BVT Knock-Out VZ | 32.39% | Call | Verizon Communi... | Endless | 1.24 | 1.25 | 26.34 | 26.34 | Yes | -17.76% | ||
Soc. Generale Knock-Out VZ | 22.41% | Call | Verizon Communi... | Endless | 9.06 | 9.08 | 29.77 | 30.23 | Yes | -27.43% | ||
BVT Knock-Out VZ | -13.50% | Put | Verizon Communi... | Endless | 0.500 | 0.510 | 44.22 | 44.22 | Yes | +22.50% | ||
BVT Knock-Out VZ | 28.18% | Call | Verizon Communi... | Endless | 1.09 | 1.10 | 27.98 | 27.98 | Yes | -20.29% | ||
BVT Knock-Out VZ | 25.74% | Call | Verizon Communi... | Endless | 1.000 | 1.010 | 28.93 | 28.93 | Yes | -22.31% | ||
BVT Knock-Out VZ | 21.53% | Call | Verizon Communi... | Endless | 0.840 | 0.850 | 30.57 | 30.57 | Yes | -26.72% | ||
BVT Knock-Out VZ | 25.49% | Call | Verizon Communi... | Endless | 1.08 | 1.09 | 28.00 | 29.03 | Yes | -20.44% | ||
BVT Knock-Out VZ | -19.71% | Put | Verizon Communi... | Endless | 0.730 | 0.740 | 46.64 | 46.64 | Yes | +16.13% | ||
Goldman Sachs Knock-Out VZ | -6.34% | Put | Verizon Communi... | Endless | 0.300 | - | 42.28 | 41.43 | Yes | - | ||
Goldman Sachs Knock-Out BAC | 31.41% | Call | VERIZON COMM. I... | Endless | 1.33 | 1.34 | 25.25 | 25.68 | Yes | -15.09% | ||
HSBC Knock-Out BAC | 20.89% | Call | VERIZON COMM. I... | Endless | 9.22 | 9.27 | 29.62 | 29.62 | Yes | -23.95% | ||
BNP Paribas Knock-Out BAC | 47.87% | Call | VERIZON COMM. I... | Endless | 1.92 | 1.93 | 19.51 | 19.51 | Yes | -8.53% | ||
HSBC Knock-Out BAC | 34.39% | Call | VERIZON COMM. I... | Endless | 1.41 | 1.42 | 24.56 | 24.56 | Yes | -14.55% | ||
Goldman Sachs Knock-Out BAC | 46.39% | Call | VERIZON COMM. I... | Endless | 1.83 | 1.84 | 20.07 | 20.07 | Yes | -8.91% | ||
Soc. Generale Knock-Out VZ | -8.71% | Put | Verizon Communi... | Endless | 0.360 | 0.370 | 42.92 | 42.35 | Yes | - | ||
Goldman Sachs Knock-Out VZ | -11.03% | Put | Verizon Communi... | Endless | 0.390 | 0.400 | 43.26 | 43.26 | Yes | - | ||
Goldman Sachs Knock-Out VZ | -5.64% | Put | Verizon Communi... | Endless | 0.190 | 0.250 | 41.16 | 41.16 | Yes | - | ||
BNP Paribas Knock-Out BAC | -10.43% | Put | VERIZON COMM. I... | Endless | 0.250 | 0.280 | 41.34 | 41.34 | Yes | - | ||
BVT Knock-Out VZ | -2.72% | Put | Verizon Communi... | Endless | 0.095 | - | 40.02 | 40.02 | Yes | - | ||
Goldman Sachs Knock-Out VZ | -19.81% | Put | Verizon Communi... | Endless | 0.810 | 0.820 | 47.63 | 46.68 | Yes | - | ||
Goldman Sachs Knock-Out VZ | -28.88% | Put | Verizon Communi... | Endless | 1.05 | 1.06 | 50.21 | 50.21 | Yes | - | ||
BNP Paribas Knock-Out BAC | -23.77% | Put | VERIZON COMM. I... | Endless | 0.930 | 0.940 | 48.77 | 46.33 | Yes | - | ||
Soc. Generale Knock-Out VZ | -43.93% | Put | Verizon Communi... | Endless | 1.63 | 1.64 | 56.07 | 56.07 | Yes | - | ||
BVT Knock-Out VZ | -30.31% | Put | Verizon Communi... | Endless | 1.12 | 1.13 | 50.77 | 50.77 | Yes | - | ||
Goldman Sachs Knock-Out VZ | -27.41% | Put | Verizon Communi... | Endless | 1.00 | 1.01 | 49.64 | 49.64 | Yes | - | ||
Goldman Sachs Knock-Out VZ | -12.32% | Put | Verizon Communi... | Endless | 0.440 | 0.450 | 43.76 | 43.76 | Yes | - |