BNP Paribas Knock-Out BAC/ DE000PE2SNK6 /
| 1/23/2025 8:50:47 PM | Chg. +0.02 | Volume | Bid9:45:22 PM | Ask9:45:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.92EUR | +1.05% | - Turnover: - |
1.91Bid Size: 39,500 | 1.92Ask Size: 39,500 | 1.94 | 1.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:50:47 PM | 1.92 | 0 |
| 1/23/2025 | 7:51:56 PM | 1.93 | 0 |
| 1/23/2025 | 6:52:23 PM | 1.93 | 0 |
| 1/23/2025 | 5:57:49 PM | 1.92 | 0 |
| 1/23/2025 | 3:58:54 PM | 1.94 | 0 |
| 1/23/2025 | 1:53:51 PM | 1.92 | 0 |
| 1/23/2025 | 11:49:53 AM | 1.91 | 0 |
| 1/23/2025 | 8:53:11 AM | 1.90 | 0 |
| 1/22/2025 | 9:46:30 PM | 1.90 | 0 |
| 1/22/2025 | 8:47:42 PM | 1.92 | 0 |
| 1/22/2025 | 7:47:51 PM | 1.92 | 0 |
| 1/22/2025 | 6:47:57 PM | 1.93 | 0 |
| 1/22/2025 | 5:51:33 PM | 1.91 | 0 |
All quotes in EUR