X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
HSBC TUR.WAR.OP.END. BAC   18.78% Call Verizon Communi... Infinito 7.250 7.450 31.65 31.65 Sí -30.27%
HSBC TUR.WAR.OP.END. BAC   9.88% Call Verizon Communi... Infinito 3.9400 4.1400 35.12 35.12 Sí -47.14%
HSBC TUR.WAR.OP.END. BAC   22.27% Call Verizon Communi... Infinito 0.8500 0.8700 30.29 30.29 Sí -25.86%
HSBC TUR.WAR.OP.END. BAC   11.57% Call Verizon Communi... Infinito 0.4600 0.4800 34.46 34.46 Sí -41.98%
HSBC TUR.WAR.OP.END. BAC   3.95% Call Verizon Communi... Infinito 1.7900 - 37.43 37.43 Sí -64.94%
HSBC TUR.WAR.OP.END. BAC   16.13% Call Verizon Communi... Infinito 0.6300 0.6500 32.68 32.68 Sí -33.33%
HSBC TUR.WAR.OP.END. BAC   9.02% Call Verizon Communi... Infinito 3.6200 3.8200 35.45 35.45 Sí -49.66%
HSBC TUR.WAR.OP.END. BAC   13.27% Call Verizon Communi... Infinito 5.200 5.400 33.80 33.80 Sí -39.35%
HSBC TUR.WAR.OP.END. BAC   6.47% Call Verizon Communi... Infinito 0.2700 0.2900 36.45 36.45 Sí -56.25%
Morgan Stanley Knock-Out VZ   25.32% Call Verizon Communi... Infinito 0.960 0.970 29.09 29.09 Sí -22.83%
Morgan Stanley Knock-Out VZ   24.67% Call Verizon Communi... Infinito 1.12 1.13 27.43 29.35 Sí -20.28%
Morgan Stanley Knock-Out VZ   30.25% Call Verizon Communi... Infinito 1.15 1.16 27.18 27.18 Sí -20.14%
Morgan Stanley Knock-Out VZ   45.18% Call Verizon Communi... Infinito 1.70 1.71 21.36 21.36 Sí -10.88%
Morgan Stanley Knock-Out VZ   29.03% Call Verizon Communi... Infinito 1.27 1.28 25.84 27.65 Sí -16.34%
Morgan Stanley Knock-Out VZ   46.42% Call Verizon Communi... Infinito 1.75 1.76 20.87 20.87 Sí -9.74%
Morgan Stanley Knock-Out VZ   11.14% Call Verizon Communi... Infinito 0.650 0.660 32.36 34.62 Sí -32.32%
Morgan Stanley Knock-Out VZ   7.96% Call Verizon Communi... Infinito 0.320 0.330 35.86 35.86 Sí -53.52%
BVT Knock-Out VZ   4.24% Call Verizon Communi... Infinito 0.185 - 37.31 37.31 Sí -
BVT Knock-Out VZ   3.67% Call Verizon Communi... Infinito 0.165 - 37.53 37.53 Sí -
BVT Knock-Out VZ   -14.50% Put Verizon Communi... Infinito 0.540 - 44.61 44.61 Sí -
BVT Knock-Out VZ   -13.45% Put Verizon Communi... Infinito 0.500 - 44.20 44.20 Sí -
BVT Knock-Out VZ   10.83% Call Verizon Communi... Infinito 0.430 - 34.74 34.74 Sí -
Morgan Stanley Knock-Out VZ   38.35% Call Verizon Communi... Infinito 1.45 1.46 24.02 24.02 Sí -
BVT Knock-Out VZ   -29.93% Put Verizon Communi... Infinito 1.12 - 50.62 50.62 Sí -
Morgan Stanley Knock-Out VZ   -13.77% Put Verizon Communi... Infinito 0.510 0.520 44.33 44.33 Sí -
BVT Knock-Out VZ   -9.52% Put Verizon Communi... Infinito 0.360 - 42.67 42.67 Sí -
Morgan Stanley Knock-Out VZ   25.98% Call Verizon Communi... Infinito 1.17 1.18 26.96 28.84 Sí -18.06%
Morgan Stanley Knock-Out VZ   27.25% Call Verizon Communi... Infinito 1.04 1.05 28.34 28.34 Sí -22.22%
Morgan Stanley Knock-Out VZ   27.82% Call Verizon Communi... Infinito 1.23 1.24 26.29 28.12 Sí -18.00%
Morgan Stanley Knock-Out VZ   23.00% Call Verizon Communi... Infinito 0.880 0.890 30.00 30.00 Sí -24.37%
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.