DekaBank DG Index/Partizip. Zert .../ DE000DK08RH0 /
| 24/01/2025 17:11:24 | Chg. +0.140 | Volume | Bid17:29:51 | Ask17:29:51 | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | +0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.700 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:11:24 | 100.680 | 0 |
| 24/01/2025 | 16:20:56 | 100.700 | 0 |
| 24/01/2025 | 15:44:16 | 100.600 | 0 |
| 24/01/2025 | 13:15:31 | 100.350 | 0 |
| 24/01/2025 | 11:14:49 | 100.350 | 0 |
| 23/01/2025 | 17:15:50 | 100.540 | 0 |
| 23/01/2025 | 15:46:30 | 100.330 | 0 |
| 23/01/2025 | 13:16:08 | 100.260 | 0 |
| 23/01/2025 | 11:14:45 | 100.110 | 0 |
| 22/01/2025 | 17:08:56 | 100.020 | 0 |
| 22/01/2025 | 15:40:04 | 100.120 | 0 |
| 22/01/2025 | 13:07:38 | 100.070 | 0 |
| 22/01/2025 | 12:51:49 | 100.030 | 0 |
All quotes in EUR