DekaBank DG Index/Partizip. Zert .../ DE000DK08RF4 /
| 1/24/2025 3:37:38 PM | Chg. +0.540 | Volume | Bid3:45:17 PM | Ask3:45:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.260EUR | +0.58% | 0 Turnover: 0.000 |
93.210Bid Size: 100,000 | 93.410Ask Size: 10,000 | 93.570 | 93.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:37:38 PM | 93.260 | 0 |
| 1/24/2025 | 1:09:00 PM | 93.230 | 0 |
| 1/24/2025 | 11:11:37 AM | 93.570 | 0 |
| 1/23/2025 | 5:03:17 PM | 92.720 | 0 |
| 1/23/2025 | 3:43:16 PM | 92.450 | 0 |
| 1/23/2025 | 1:10:01 PM | 92.730 | 0 |
| 1/23/2025 | 11:08:57 AM | 92.440 | 0 |
| 1/22/2025 | 5:05:02 PM | 91.630 | 0 |
| 1/22/2025 | 3:45:34 PM | 92.150 | 0 |
| 1/22/2025 | 1:16:16 PM | 92.790 | 0 |
| 1/22/2025 | 12:45:52 PM | 92.730 | 0 |
| 1/22/2025 | 11:15:01 AM | 92.520 | 0 |
| 1/22/2025 | 11:04:31 AM | 92.520 | 0 |
All quotes in EUR