DekaBank DG Index/Partizip. Zert .../ DE000DK04ZG4 /
| 1/9/2025 3:35:09 PM | Chg. +0.460 | Volume | Bid4:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.400EUR | +1.10% | 0 Turnover: 0.000 |
42.380Bid Size: 10,000 | -Ask Size: - | 42.400 | 42.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:35:09 PM | 42.400 | 0 |
| 1/9/2025 | 1:01:56 PM | 42.270 | 0 |
| 1/9/2025 | 11:03:05 AM | 42.040 | 0 |
| 1/9/2025 | 10:10:41 AM | 42.130 | 0 |
| 1/8/2025 | 5:04:22 PM | 41.940 | 0 |
| 1/8/2025 | 3:30:18 PM | 41.520 | 0 |
| 1/8/2025 | 1:15:19 PM | 41.560 | 0 |
| 1/8/2025 | 11:12:20 AM | 42.040 | 0 |
| 1/7/2025 | 5:15:34 PM | 42.590 | 0 |
| 1/7/2025 | 3:41:11 PM | 42.460 | 0 |
| 1/7/2025 | 1:08:54 PM | 42.210 | 0 |
| 1/7/2025 | 11:02:54 AM | 42.570 | 0 |
| 1/7/2025 | 9:15:30 AM | 42.080 | 0 |
All quotes in EUR