DekaBank DG Index/Partizip. Zert .../ DE000DK0ZFZ5 /
| 24/01/2025 13:00:31 | Chg. +0.290 | Volume | Bid14:59:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 52.670EUR | +0.55% | 0 Turnover: 0.000 |
52.410Bid Size: 100,000 | -Ask Size: - | 53.040 | 52.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:00:31 | 52.670 | 0 |
| 24/01/2025 | 11:00:58 | 53.040 | 0 |
| 23/01/2025 | 17:00:48 | 52.380 | 0 |
| 23/01/2025 | 15:30:47 | 52.640 | 0 |
| 23/01/2025 | 13:29:33 | 52.290 | 50,000 |
| 23/01/2025 | 13:01:05 | 52.350 | 0 |
| 23/01/2025 | 11:00:16 | 52.570 | 0 |
| 22/01/2025 | 17:00:44 | 51.880 | 0 |
| 22/01/2025 | 15:30:20 | 51.770 | 0 |
| 22/01/2025 | 13:00:31 | 52.330 | 0 |
| 22/01/2025 | 12:44:00 | 52.330 | 0 |
| 22/01/2025 | 11:00:58 | 52.350 | 0 |
| 22/01/2025 | 10:55:53 | 52.350 | 0 |
All quotes in EUR