Dayforce Inc/ US15677J1088 /
| 1/24/2025 3:45:04 PM | Chg. +0.14 | Volume | Bid1/24/2025 | Ask3:45:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.15USD | +0.21% | 563 Turnover: 28,001.50 |
69.79Bid Size: 1 | 70.51Ask Size: 1 | 11.02 bill.USD | - | 199.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:04 PM | 70.15 | 100 |
| 1/24/2025 | 3:42:56 PM | 70.08 | 100 |
| 1/24/2025 | 3:32:46 PM | 69.90 | 100 |
| 1/24/2025 | 3:32:46 PM | 69.89 | 100 |
| 1/23/2025 | 9:59:50 PM | 70.00 | 100 |
| 1/23/2025 | 9:59:50 PM | 70.00 | 100 |
| 1/23/2025 | 9:59:46 PM | 69.98 | 177 |
| 1/23/2025 | 9:59:31 PM | 69.97 | 105 |
| 1/23/2025 | 9:59:31 PM | 69.97 | 200 |
| 1/23/2025 | 9:59:31 PM | 69.97 | 400 |
| 1/23/2025 | 9:59:31 PM | 69.98 | 100 |
| 1/23/2025 | 9:59:31 PM | 69.98 | 105 |
| 1/23/2025 | 9:59:25 PM | 69.96 | 100 |
All quotes in USD