Dassault Systemes Se DASSAULT SYS.../ FR0014003TT8 /
| 1/23/2025 6:42:07 PM | Chg. +0.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.02EUR | +0.48% | 102,342 Turnover: 3.68 mill. |
-Bid Size: - | -Ask Size: - | 47.33 bill.EUR | 0.64% | 45.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:42:07 PM | 36.02 | 2,776 |
| 1/23/2025 | 6:13:33 PM | 36.18 | 777 |
| 1/23/2025 | 6:13:30 PM | 35.92 | 42 |
| 1/23/2025 | 6:13:00 PM | 36.01 | 15,370 |
| 1/23/2025 | 6:12:36 PM | 36.03 | 8,970 |
| 1/23/2025 | 6:08:07 PM | 35.96 | 4,618 |
| 1/23/2025 | 6:05:28 PM | 36.01 | 2,078 |
| 1/23/2025 | 5:41:33 PM | 35.93 | 3,427 |
| 1/23/2025 | 5:35:06 PM | 36.00 | 207 |
| 1/23/2025 | 5:35:06 PM | 36.00 | 952 |
| 1/23/2025 | 5:29:51 PM | 35.99 | 8 |
| 1/23/2025 | 5:28:36 PM | 35.98 | 326 |
| 1/23/2025 | 5:28:15 PM | 35.96 | 1,000 |
All quotes in EUR