DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 1/23/2025 9:22:18 PM | Chg. +0.150 | Volume | Bid9:32:21 PM | Ask9:32:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.700EUR | +0.38% | 16,245 Turnover: 639,691.250 |
39.510Bid Size: 379 | 39.670Ask Size: 379 | 32.03 bill.EUR | 4.78% | 8.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:22:18 PM | 39.700 | 18 |
| 1/23/2025 | 9:20:41 PM | 39.690 | 7 |
| 1/23/2025 | 9:14:18 PM | 39.700 | 0 |
| 1/23/2025 | 9:12:03 PM | 39.620 | 3 |
| 1/23/2025 | 8:58:36 PM | 39.710 | 2 |
| 1/23/2025 | 8:46:51 PM | 39.730 | 7 |
| 1/23/2025 | 8:43:36 PM | 39.700 | 0 |
| 1/23/2025 | 8:37:20 PM | 39.600 | 2 |
| 1/23/2025 | 8:37:08 PM | 39.600 | 100 |
| 1/23/2025 | 8:34:25 PM | 39.730 | 15 |
| 1/23/2025 | 8:27:37 PM | 39.740 | 23 |
| 1/23/2025 | 8:13:50 PM | 39.700 | 0 |
| 1/23/2025 | 8:06:39 PM | 39.610 | 100 |
All quotes in EUR