DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 1/23/2025 8:34:01 PM | Chg. +0.200 | Volume | Bid8:59:55 PM | Ask8:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.660EUR | +0.51% | 503 Turnover: 19,883.140 |
39.390Bid Size: 2,000 | 39.910Ask Size: 2,000 | 32.03 bill.EUR | 4.78% | 8.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:34:01 PM | 39.660 | 0 |
| 1/23/2025 | 7:10:11 PM | 39.670 | 0 |
| 1/23/2025 | 5:55:09 PM | 39.650 | 0 |
| 1/23/2025 | 5:17:14 PM | 39.530 | 500 |
| 1/23/2025 | 5:10:02 PM | 39.370 | 0 |
| 1/23/2025 | 5:05:20 PM | 39.380 | 3 |
| 1/23/2025 | 4:40:09 PM | 39.510 | 0 |
| 1/23/2025 | 3:36:11 PM | 39.380 | 0 |
| 1/23/2025 | 2:13:01 PM | 39.080 | 0 |
| 1/23/2025 | 1:21:02 PM | 39.210 | 0 |
| 1/23/2025 | 12:34:02 PM | 39.210 | 0 |
| 1/23/2025 | 11:44:02 AM | 39.240 | 0 |
| 1/23/2025 | 10:52:02 AM | 39.360 | 0 |
All quotes in EUR