Aeroports de Paris SA/ FR0010340141 /
| 1/10/2025 5:35:07 PM | Chg. -1.60 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.50EUR | -1.47% | 55,251 Turnover: 5.96 mill. |
107.00Bid Size: 2 | 108.30Ask Size: 100 | 10.64 bill.EUR | 3.55% | 16.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:35:07 PM | 107.50 | 191 |
| 1/10/2025 | 5:35:07 PM | 107.50 | 73 |
| 1/10/2025 | 5:35:07 PM | 107.50 | 173 |
| 1/10/2025 | 5:35:07 PM | 107.50 | 89 |
| 1/10/2025 | 5:35:07 PM | 107.50 | 10 |
| 1/10/2025 | 5:35:07 PM | 107.50 | 105 |
| 1/10/2025 | 5:35:07 PM | 107.50 | 2 |
| 1/10/2025 | 5:35:07 PM | 107.50 | 105 |
| 1/10/2025 | 5:35:07 PM | 107.50 | 41 |
| 1/10/2025 | 5:35:07 PM | 107.50 | 100 |
| 1/10/2025 | 5:35:07 PM | 107.50 | 64 |
| 1/10/2025 | 5:35:07 PM | 107.50 | 167 |
| 1/10/2025 | 5:35:07 PM | 107.50 | 13 |
All quotes in EUR