| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:35:05 PM | 109.60 | 13 |
| 1/24/2025 | 5:35:05 PM | 109.60 | 1,535 |
| 1/24/2025 | 5:35:05 PM | 109.60 | 418 |
| 1/24/2025 | 5:35:05 PM | 109.60 | 268 |
| 1/24/2025 | 5:35:05 PM | 109.60 | 195 |
| 1/24/2025 | 5:35:05 PM | 109.60 | 205 |
| 1/24/2025 | 5:35:05 PM | 109.60 | 147 |
| 1/24/2025 | 5:35:05 PM | 109.60 | 241 |
| 1/24/2025 | 5:35:05 PM | 109.60 | 768 |
| 1/24/2025 | 5:35:05 PM | 109.60 | 817 |
| 1/24/2025 | 5:35:05 PM | 109.60 | 813 |
| 1/24/2025 | 5:35:05 PM | 109.60 | 198 |
| 1/24/2025 | 5:35:05 PM | 109.60 | 235 |