Veolia Environnement SA/ FR0000124141 /
1/24/2025 4:03:07 PM | Chg. -0.300 | Volume | Bid4:03:17 PM | Ask4:03:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
26.880EUR | -1.10% | 1.07 mill. Turnover: 28.94 mill. |
26.880Bid Size: 1,606 | 26.890Ask Size: 3,216 | 19.04 bill.EUR | 4.63% | 20.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 4:03:07 PM | 26.880 | 405 |
1/24/2025 | 4:02:43 PM | 26.880 | 20 |
1/24/2025 | 4:02:43 PM | 26.880 | 337 |
1/24/2025 | 4:02:43 PM | 26.880 | 37 |
1/24/2025 | 4:02:43 PM | 26.880 | 22 |
1/24/2025 | 4:02:43 PM | 26.880 | 327 |
1/24/2025 | 4:02:34 PM | 26.870 | 133 |
1/24/2025 | 4:02:31 PM | 26.870 | 326 |
1/24/2025 | 4:02:31 PM | 26.870 | 107 |
1/24/2025 | 4:02:31 PM | 26.870 | 520 |
1/24/2025 | 4:02:31 PM | 26.870 | 12 |
1/24/2025 | 4:02:31 PM | 26.870 | 292 |
1/24/2025 | 4:02:31 PM | 26.870 | 819 |
All quotes in EUR