| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:58:34 | 27.060 | 55 |
| 23/01/2025 | 15:58:09 | 27.060 | 587 |
| 23/01/2025 | 15:58:09 | 27.060 | 164 |
| 23/01/2025 | 15:57:35 | 27.050 | 120 |
| 23/01/2025 | 15:57:33 | 27.060 | 642 |
| 23/01/2025 | 15:57:33 | 27.060 | 115 |
| 23/01/2025 | 15:57:33 | 27.060 | 25 |
| 23/01/2025 | 15:56:44 | 27.060 | 80 |
| 23/01/2025 | 15:56:44 | 27.060 | 1,536 |
| 23/01/2025 | 15:56:44 | 27.060 | 964 |
| 23/01/2025 | 15:56:44 | 27.060 | 1,134 |
| 23/01/2025 | 15:56:33 | 27.060 | 36 |