AEROP.DE PARIS SA INH.EO3/ FR0010340141 /
| 1/10/2025 3:14:12 PM | Chg. -1.500 | Volume | Bid3:42:08 PM | Ask3:42:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.000EUR | -1.37% | 15 Turnover: 1,618.500 |
108.000Bid Size: 69 | 108.100Ask Size: 69 | 10.63 bill.EUR | 3.56% | 16.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:14:12 PM | 108.000 | 0 |
| 1/10/2025 | 2:43:42 PM | 107.500 | 0 |
| 1/10/2025 | 2:14:15 PM | 108.000 | 0 |
| 1/10/2025 | 2:11:16 PM | 108.000 | 5 |
| 1/10/2025 | 1:43:46 PM | 108.000 | 0 |
| 1/10/2025 | 1:13:58 PM | 108.000 | 0 |
| 1/10/2025 | 12:43:39 PM | 108.000 | 0 |
| 1/10/2025 | 12:13:51 PM | 107.800 | 0 |
| 1/10/2025 | 11:44:00 AM | 108.000 | 0 |
| 1/10/2025 | 11:13:20 AM | 107.800 | 0 |
| 1/10/2025 | 10:57:08 AM | 107.800 | 5 |
| 1/10/2025 | 10:46:08 AM | 107.900 | 5 |
| 1/10/2025 | 10:43:28 AM | 107.900 | 0 |
All quotes in EUR