| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:44:01 AM | 111.400 | 0 |
| 1/21/2025 | 9:13:38 AM | 111.400 | 0 |
| 1/21/2025 | 8:43:39 AM | 110.900 | 0 |
| 1/21/2025 | 8:00:32 AM | 110.700 | 0 |
| 1/20/2025 | 9:44:07 PM | 111.100 | 0 |
| 1/20/2025 | 9:14:34 PM | 111.100 | 27 |
| 1/20/2025 | 9:14:23 PM | 111.100 | 0 |
| 1/20/2025 | 9:03:45 PM | 111.100 | 13 |
| 1/20/2025 | 9:00:40 PM | 111.100 | 10 |
| 1/20/2025 | 8:43:38 PM | 111.600 | 0 |
| 1/20/2025 | 8:17:50 PM | 111.600 | 5 |
| 1/20/2025 | 8:13:56 PM | 111.000 | 0 |
| 1/20/2025 | 8:13:36 PM | 111.000 | 27 |