COVESTRO AG/ DE0006062144 /
| 1/8/2025 5:26:29 PM | Chg. +0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.26EUR | +0.39% | 6,056 Turnover: 339,072.38 |
-Bid Size: - | -Ask Size: - | 10.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:26:29 PM | 56.26 | 1 |
| 1/8/2025 | 5:16:06 PM | 56.24 | 43 |
| 1/8/2025 | 5:11:29 PM | 56.22 | 23 |
| 1/8/2025 | 4:43:02 PM | 56.16 | 41 |
| 1/8/2025 | 4:39:24 PM | 56.18 | 119 |
| 1/8/2025 | 4:25:22 PM | 56.20 | 200 |
| 1/8/2025 | 4:19:36 PM | 56.20 | 2 |
| 1/8/2025 | 4:15:13 PM | 56.16 | 22 |
| 1/8/2025 | 4:15:13 PM | 56.28 | 118 |
| 1/8/2025 | 4:15:13 PM | 56.28 | 55 |
| 1/8/2025 | 4:15:13 PM | 56.10 | 9 |
| 1/8/2025 | 3:49:17 PM | 55.98 | 1 |
| 1/8/2025 | 3:45:49 PM | 56.00 | 119 |
All quotes in EUR