COVESTRO AG O.N./ DE0006062144 /
| 1/23/2025 9:12:29 AM | Chg. +0.1200 | Volume | Bid9:58:01 PM | Ask5:54:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.3400EUR | +0.21% | 90 Turnover: 5,065.6000 |
-Bid Size: - | -Ask Size: - | 10.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:12:29 AM | 56.3400 | 40 |
| 1/23/2025 | 8:47:40 AM | 56.2400 | 50 |
| 1/23/2025 | 8:01:03 AM | 56.2400 | 0 |
| 1/22/2025 | 6:02:39 PM | 56.2200 | 10 |
| 1/22/2025 | 11:48:29 AM | 56.3000 | 16 |
| 1/22/2025 | 8:02:59 AM | 56.2800 | 0 |
| 1/21/2025 | 8:02:16 AM | 56.1800 | 0 |
| 1/20/2025 | 8:14:47 PM | 56.2400 | 70 |
| 1/20/2025 | 8:02:53 AM | 56.2600 | 0 |
All quotes in EUR