ConvaTec Group PLC/ GB00BD3VFW73 /
| 1/7/2025 5:29:29 PM | Chg. +0.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.00GBX | +0.18% | 468,668 Turnover(GBP): 1.04 mill. |
-Bid Size: - | -Ask Size: - | 4.53 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:29:29 PM | 222.00 | 375 |
| 1/7/2025 | 5:29:12 PM | 222.00 | 64 |
| 1/7/2025 | 5:28:12 PM | 222.00 | 52 |
| 1/7/2025 | 5:28:02 PM | 222.00 | 71 |
| 1/7/2025 | 5:27:14 PM | 222.00 | 859 |
| 1/7/2025 | 5:27:06 PM | 222.00 | 2 |
| 1/7/2025 | 5:26:46 PM | 221.90 | 57 |
| 1/7/2025 | 5:26:32 PM | 222.00 | 225 |
| 1/7/2025 | 5:26:32 PM | 222.00 | 1 |
| 1/7/2025 | 5:26:32 PM | 222.00 | 1 |
| 1/7/2025 | 5:26:08 PM | 221.90 | 243 |
| 1/7/2025 | 5:26:08 PM | 221.90 | 1,739 |
| 1/7/2025 | 5:26:08 PM | 221.90 | 596 |
All quotes in GBX