CONTINENTAL AG O.N./ DE0005439004 /
| 1/22/2025 4:40:40 PM | Chg. - | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.9000EUR | - | 360 Turnover: 24,100.8000 |
66.0600Bid Size: 350 | 66.6400Ask Size: 350 | 13.3 bill.EUR | 3.31% | 11.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:40:40 PM | 66.9000 | 300 |
| 1/22/2025 | 4:14:11 PM | 67.0800 | 10 |
| 1/22/2025 | 12:10:50 PM | 67.2000 | 50 |
| 1/22/2025 | 7:57:00 AM | 67.5600 | 0 |
| 1/21/2025 | 5:58:28 PM | 67.1800 | 38 |
| 1/21/2025 | 3:19:54 PM | 67.4800 | 50 |
| 1/21/2025 | 11:33:07 AM | 67.5400 | 150 |
| 1/21/2025 | 7:57:00 AM | 67.4800 | 0 |
| 1/20/2025 | 5:10:04 PM | 68.0400 | 305 |
| 1/20/2025 | 2:57:19 PM | 68.0200 | 50 |
| 1/20/2025 | 10:37:13 AM | 66.6200 | 150 |
| 1/20/2025 | 7:57:00 AM | 67.3000 | 0 |
All quotes in EUR