CONSTELLATION SOFTWARE INC./ CA21037X1006 /
| 1/9/2025 4:28:30 PM | Chg. -10.00 | Volume | Bid4:30:29 PM | Ask4:30:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,315.00CAD | -0.23% | 2,950 Turnover: 10.4 mill. |
4,306.00Bid Size: 100 | 4,322.85Ask Size: 200 | 91.45 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:28:30 PM | 4,315.00 | 100 |
| 1/9/2025 | 4:28:00 PM | 4,315.01 | 100 |
| 1/9/2025 | 4:24:33 PM | 4,315.00 | 100 |
| 1/9/2025 | 4:24:10 PM | 4,310.00 | 100 |
| 1/9/2025 | 4:23:21 PM | 4,310.00 | 100 |
| 1/9/2025 | 4:23:21 PM | 4,310.00 | 100 |
| 1/9/2025 | 4:21:24 PM | 4,310.00 | 100 |
| 1/9/2025 | 4:21:24 PM | 4,310.00 | 100 |
| 1/9/2025 | 4:21:24 PM | 4,310.00 | 100 |
| 1/9/2025 | 4:21:24 PM | 4,310.00 | 100 |
| 1/9/2025 | 4:20:29 PM | 4,325.00 | 100 |
| 1/9/2025 | 4:16:28 PM | 4,326.50 | 100 |
| 1/9/2025 | 4:15:12 PM | 4,331.50 | 100 |
All quotes in CAD