CompuGroup Medical SE & Co KgaA/ DE000A288904 /
| 1/23/2025 5:29:08 PM | Chg. +0.44 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.76EUR | +1.97% | 161,225 Turnover: 1.97 mill. |
-Bid Size: - | -Ask Size: - | 1.18 bill.EUR | 4.42% | 25.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:29:08 PM | 22.76 | 177 |
| 1/23/2025 | 5:28:48 PM | 22.76 | 201 |
| 1/23/2025 | 5:28:37 PM | 22.76 | 125 |
| 1/23/2025 | 5:28:11 PM | 22.76 | 27 |
| 1/23/2025 | 5:26:33 PM | 22.76 | 401 |
| 1/23/2025 | 5:25:10 PM | 22.76 | 138 |
| 1/23/2025 | 5:24:59 PM | 22.80 | 65 |
| 1/23/2025 | 5:24:02 PM | 22.81 | 79 |
| 1/23/2025 | 5:16:10 PM | 22.80 | 203 |
| 1/23/2025 | 5:15:18 PM | 22.79 | 4 |
| 1/23/2025 | 5:14:42 PM | 22.78 | 135 |
| 1/23/2025 | 5:11:01 PM | 22.80 | 71 |
| 1/23/2025 | 5:09:45 PM | 22.82 | 4 |
All quotes in EUR