COMPUGROUP MEDICAL SE& CO KGAA/ DE000A288904 /
| 1/8/2025 5:32:15 PM | Chg. -0.08 | Volume | Bid5:32:15 PM | Ask5:32:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.04EUR | -0.36% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 1.15 bill.EUR | 4.55% | 25.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:32:15 PM | 22.04 | 0 |
| 1/8/2025 | 3:30:42 PM | 22.08 | 0 |
| 1/8/2025 | 1:00:24 PM | 21.98 | 0 |
| 1/8/2025 | 11:00:26 AM | 22.02 | 0 |
| 1/8/2025 | 9:05:28 AM | 22.06 | 0 |
| 1/7/2025 | 3:30:34 PM | 22.12 | 0 |
| 1/7/2025 | 11:00:38 AM | 22.20 | 0 |
| 1/7/2025 | 9:05:30 AM | 22.04 | 0 |
| 1/6/2025 | 5:32:18 PM | 22.04 | 0 |
| 1/6/2025 | 3:30:37 PM | 22.02 | 0 |
| 1/6/2025 | 1:00:21 PM | 21.92 | 0 |
| 1/6/2025 | 11:00:30 AM | 21.96 | 0 |
| 1/6/2025 | 9:05:26 AM | 21.94 | 0 |
All quotes in EUR