COMPUGROUP MED. NA O.N./ DE000A288904 /
| 1/23/2025 5:25:46 PM | Chg. +0.590 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.750EUR | +2.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.18 bill.EUR | 4.42% | 25.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:25:46 PM | 22.750 | 0 |
| 1/23/2025 | 8:00:32 AM | 22.130 | 0 |
| 1/22/2025 | 6:25:26 PM | 22.160 | 70 |
| 1/22/2025 | 5:25:55 PM | 22.300 | 0 |
| 1/22/2025 | 11:19:12 AM | 22.200 | 15 |
| 1/22/2025 | 10:01:18 AM | 22.220 | 800 |
| 1/22/2025 | 8:00:46 AM | 22.150 | 0 |
| 1/21/2025 | 5:26:51 PM | 22.240 | 0 |
| 1/21/2025 | 8:02:55 AM | 22.000 | 0 |
| 1/20/2025 | 5:25:15 PM | 22.110 | 0 |
| 1/20/2025 | 12:11:25 PM | 22.100 | 150 |
| 1/20/2025 | 10:36:21 AM | 22.080 | 97 |
| 1/20/2025 | 9:04:25 AM | 22.100 | 1,500 |
All quotes in EUR