COMPUGROUP MED. NA O.N./ DE000A288904 /
| 1/8/2025 2:52:12 PM | Chg. -0.1400 | Volume | Bid8:28:19 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.0000EUR | -0.63% | 1,000 Turnover: 22,000 |
-Bid Size: - | -Ask Size: - | 1.15 bill.EUR | 4.55% | 25.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:52:12 PM | 22.0000 | 1,000 |
| 1/8/2025 | 9:16:01 AM | 21.9600 | 0 |
| 1/8/2025 | 8:08:58 AM | 21.9200 | 0 |
| 1/7/2025 | 3:10:52 PM | 22.1400 | 209 |
| 1/7/2025 | 2:17:21 PM | 22.1400 | 30 |
| 1/7/2025 | 9:09:00 AM | 22.0800 | 70 |
| 1/7/2025 | 9:05:04 AM | 22.0000 | 0 |
| 1/7/2025 | 8:05:53 AM | 21.9200 | 0 |
| 1/6/2025 | 7:53:40 PM | 21.9600 | 210 |
| 1/6/2025 | 3:01:24 PM | 22.0000 | 200 |
| 1/6/2025 | 2:02:53 PM | 21.9800 | 200 |
| 1/6/2025 | 11:51:43 AM | 21.9800 | 280 |
| 1/6/2025 | 9:11:35 AM | 21.9000 | 332 |
All quotes in EUR