COMMERZBANK AG/ DE000CBK1001 /
| 1/23/2025 5:32:21 PM | Chg. +0.34 | Volume | Bid5:32:21 PM | Ask5:32:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.14EUR | +1.91% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 22.55 bill.EUR | 1.93% | 11.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:32:21 PM | 18.14 | 0 |
| 1/23/2025 | 3:30:34 PM | 18.11 | 0 |
| 1/23/2025 | 1:00:18 PM | 17.90 | 0 |
| 1/23/2025 | 11:00:17 AM | 17.98 | 0 |
| 1/22/2025 | 5:32:10 PM | 17.80 | 0 |
| 1/22/2025 | 3:30:26 PM | 17.76 | 0 |
| 1/22/2025 | 2:59:18 PM | 17.80 | 150 |
| 1/22/2025 | 1:33:33 PM | 17.99 | 300 |
| 1/22/2025 | 1:00:31 PM | 17.86 | 0 |
| 1/22/2025 | 11:00:31 AM | 17.91 | 0 |
| 1/22/2025 | 9:46:48 AM | 17.80 | 646 |
| 1/22/2025 | 9:05:17 AM | 18.00 | 0 |
| 1/21/2025 | 5:32:06 PM | 17.91 | 0 |
All quotes in EUR