Columbia India Consumer ETF/ US19762B7073 /
| 23/01/2025 21:19:16 | Var. +0.49 | Volume | Denaro21:21:04 | Lettera21:21:04 | Max | Min |
|---|---|---|---|---|---|---|
| 61.77USD | +0.80% | 185,172 Fatturato: 2.06 mill. |
61.77Quantità in denaro: 1,000 | 61.87Quantità in lettera: 100 | 62.00 | 61.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:21:35 | 61.82 | 455 |
| 23/01/2025 | 21:19:16 | 61.77 | 200 |
| 23/01/2025 | 21:15:51 | 61.82 | 135 |
| 23/01/2025 | 21:09:14 | 61.76 | 100 |
| 23/01/2025 | 21:08:43 | 61.76 | 424 |
| 23/01/2025 | 21:01:21 | 61.75 | 102 |
| 23/01/2025 | 20:53:33 | 61.82 | 101 |
| 23/01/2025 | 20:45:41 | 61.80 | 102 |
| 23/01/2025 | 20:43:56 | 61.80 | 100 |
| 23/01/2025 | 20:41:56 | 61.81 | 177 |
| 23/01/2025 | 20:37:52 | 61.80 | 101 |
| 23/01/2025 | 20:37:30 | 61.80 | 100 |
| 23/01/2025 | 20:37:30 | 61.80 | 100 |
Tutte le quotazioni in USD