Coca-Cola Europacific Partners PL.../ GB00BDCPN049 /
| 22.01.2025 17:38:35 | Diff. -37,9600 | Volumen | Geld18:30:00 | Brief18:10:02 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 6.311,7200GBX | -0,60% | 12.500 Umsatz(GBP): 789.485,1468 |
-Geld Vol: - | -Brief Vol: - | 28,45 Mrd.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 17:38:35 | 6.311,7200 | 10.119 |
| 22.01.2025 | 17:29:52 | 6.320,0000 | 92 |
| 22.01.2025 | 17:29:52 | 6.320,0000 | 17 |
| 22.01.2025 | 17:29:30 | 6.320,0000 | 51 |
| 22.01.2025 | 17:27:04 | 6.320,0000 | 48 |
| 22.01.2025 | 16:34:36 | 6.310,0000 | 192 |
| 22.01.2025 | 16:33:27 | 6.310,0000 | 44 |
| 22.01.2025 | 15:59:55 | 6.300,0000 | 62 |
| 22.01.2025 | 15:59:03 | 6.300,0000 | 16 |
| 22.01.2025 | 15:57:47 | 6.300,0000 | 62 |
| 22.01.2025 | 15:41:32 | 6.320,0000 | 66 |
| 22.01.2025 | 15:34:50 | 6.310,0000 | 387 |
| 22.01.2025 | 15:31:43 | 6.340,0000 | 56 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX