COAL INDIA LTD Stock/ INE522F01014 /
| 1/23/2025 11:00:01 AM | Chg. +6.60 | Volume | Bid11:28:39 AM | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 385.80INR | +1.74% | 5.84 mill. Turnover: 2.25 bill. |
385.80Bid Size: 1,869 | 385.65Ask Size: 374 | 388.20 | 376.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:00:01 AM | 386.10 | 289 |
| 1/23/2025 | 10:59:55 AM | 386.10 | 787 |
| 1/23/2025 | 10:59:48 AM | 386.20 | 2,002 |
| 1/23/2025 | 10:59:41 AM | 386.00 | 1,023 |
| 1/23/2025 | 10:59:35 AM | 386.10 | 847 |
| 1/23/2025 | 10:59:28 AM | 386.05 | 720 |
| 1/23/2025 | 10:59:22 AM | 386.00 | 1,305 |
| 1/23/2025 | 10:59:15 AM | 386.05 | 3,249 |
| 1/23/2025 | 10:59:07 AM | 385.80 | 1,866 |
| 1/23/2025 | 10:59:00 AM | 385.95 | 133 |
| 1/23/2025 | 10:58:54 AM | 385.95 | 311 |
| 1/23/2025 | 10:58:48 AM | 385.80 | 894 |
| 1/23/2025 | 10:58:42 AM | 385.85 | 4,813 |
All quotes in INR