Citi Knock-Out G24/ DE000CQ0X0H4 /
| 1/10/2025 4:04:44 PM | Chg. +0.05 | Volume | Bid4:06:09 PM | Ask4:06:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.64EUR | +0.89% | - Turnover: - |
5.63Bid Size: 24,700 | -Ask Size: - | 5.64 | 5.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:04:44 PM | 5.64 | 0 |
| 1/10/2025 | 3:04:19 PM | 5.59 | 0 |
| 1/10/2025 | 2:04:46 PM | 5.61 | 0 |
| 1/10/2025 | 1:04:57 PM | 5.61 | 0 |
| 1/10/2025 | 12:08:07 PM | 5.57 | 0 |
| 1/10/2025 | 11:07:48 AM | 5.57 | 0 |
| 1/10/2025 | 9:01:28 AM | 5.57 | 0 |
| 1/9/2025 | 6:13:52 PM | 5.59 | 0 |
| 1/9/2025 | 5:06:54 PM | 5.60 | 0 |
| 1/9/2025 | 4:07:19 PM | 5.61 | 0 |
| 1/9/2025 | 3:06:40 PM | 5.60 | 0 |
| 1/9/2025 | 2:09:37 PM | 5.59 | 0 |
| 1/9/2025 | 1:07:38 PM | 5.58 | 0 |
All quotes in EUR