Citi Knock-Out DJI/ DE000CG4JHF6 /
| 1/24/2025 3:43:54 PM | Chg. -0.17 | Volume | Bid4:03:16 PM | Ask4:03:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.78EUR | -0.47% | - Turnover: - |
35.62Bid Size: 200,000 | -Ask Size: - | 35.81 | 35.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:43:54 PM | 35.78 | 0 |
| 1/24/2025 | 3:14:09 PM | 35.77 | 0 |
| 1/24/2025 | 2:43:11 PM | 35.77 | 0 |
| 1/24/2025 | 2:14:28 PM | 35.74 | 0 |
| 1/24/2025 | 1:42:17 PM | 35.70 | 0 |
| 1/24/2025 | 12:13:42 PM | 35.74 | 0 |
| 1/24/2025 | 11:38:01 AM | 35.71 | 0 |
| 1/24/2025 | 9:13:10 AM | 35.81 | 0 |
| 1/23/2025 | 9:39:34 PM | 35.95 | 0 |
| 1/23/2025 | 8:39:50 PM | 35.95 | 0 |
| 1/23/2025 | 7:40:35 PM | 35.96 | 0 |
| 1/23/2025 | 6:40:33 PM | 35.90 | 0 |
| 1/23/2025 | 5:42:28 PM | 35.93 | 0 |
All quotes in EUR