Citi Knock-Out APC/ DE000CF1XDW8 /
| 1/24/2025 2:35:27 PM | Chg. -0.31 | Volume | Bid10:00:19 PM | Ask10:00:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 554.68EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 554.68 | 548.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:35:27 PM | 554.68 | 0 |
| 1/24/2025 | 11:38:00 AM | 548.96 | 0 |
| 1/24/2025 | 9:13:05 AM | 548.78 | 0 |
| 1/23/2025 | 5:35:19 PM | 554.99 | 0 |
| 1/23/2025 | 2:35:21 PM | 554.51 | 0 |
| 1/23/2025 | 11:38:00 AM | 549.63 | 0 |
| 1/23/2025 | 9:12:55 AM | 551.34 | 0 |
| 1/22/2025 | 7:35:15 PM | 548.07 | 0 |
| 1/22/2025 | 5:42:09 PM | 548.10 | 0 |
| 1/22/2025 | 4:39:01 PM | 547.45 | 0 |
| 1/22/2025 | 3:42:53 PM | 547.94 | 0 |
| 1/22/2025 | 2:39:36 PM | 547.09 | 0 |
| 1/22/2025 | 1:42:46 PM | 547.97 | 0 |
All quotes in EUR