Citi Knock-Out AMD/ DE000CQ06Z11 /
| 1/23/2025 6:35:20 PM | Chg. -0.73 | Volume | Bid7:09:40 PM | Ask7:09:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.03EUR | -0.69% | - Turnover: - |
105.23Bid Size: 10,000 | -Ask Size: - | 105.14 | 104.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:35:20 PM | 105.03 | 0 |
| 1/23/2025 | 5:35:45 PM | 105.14 | 0 |
| 1/23/2025 | 4:35:37 PM | 104.86 | 0 |
| 1/23/2025 | 2:39:20 PM | 104.22 | 0 |
| 1/23/2025 | 1:39:10 PM | 104.40 | 0 |
| 1/23/2025 | 11:38:02 AM | 104.45 | 0 |
| 1/23/2025 | 9:13:06 AM | 104.83 | 0 |
| 1/22/2025 | 9:35:15 PM | 105.76 | 0 |
| 1/22/2025 | 8:35:16 PM | 105.16 | 0 |
| 1/22/2025 | 7:35:13 PM | 105.76 | 0 |
| 1/22/2025 | 6:35:15 PM | 105.91 | 0 |
| 1/22/2025 | 4:39:10 PM | 105.86 | 0 |
| 1/22/2025 | 3:43:00 PM | 105.43 | 0 |
All quotes in EUR