Citi Knock-Out ADB/ DE000CC5NXU5 /
| 1/9/2025 9:35:49 PM | Chg. +0.17 | Volume | Bid10:00:20 PM | Ask10:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.09EUR | +0.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.09 | 31.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:49 PM | 32.09 | 0 |
| 1/9/2025 | 8:35:51 PM | 32.07 | 0 |
| 1/9/2025 | 7:35:50 PM | 32.04 | 0 |
| 1/9/2025 | 6:35:50 PM | 32.01 | 0 |
| 1/9/2025 | 5:36:08 PM | 31.99 | 0 |
| 1/9/2025 | 4:35:57 PM | 32.02 | 0 |
| 1/9/2025 | 3:35:37 PM | 31.96 | 0 |
| 1/9/2025 | 2:35:15 PM | 31.93 | 0 |
| 1/9/2025 | 1:35:13 PM | 31.93 | 0 |
| 1/9/2025 | 9:12:57 AM | 31.70 | 0 |
| 1/8/2025 | 9:39:37 PM | 31.92 | 0 |
| 1/8/2025 | 8:41:42 PM | 31.98 | 0 |
| 1/8/2025 | 7:39:51 PM | 32.08 | 0 |
All quotes in EUR