Citi Knock-Out ADB/ DE000CC3C294 /
| 1/9/2025 9:35:48 PM | Chg. +0.16 | Volume | Bid7:24:09 AM | Ask7:24:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.85EUR | +0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.85 | 31.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:48 PM | 31.85 | 0 |
| 1/9/2025 | 8:35:50 PM | 31.83 | 0 |
| 1/9/2025 | 7:35:46 PM | 31.79 | 0 |
| 1/9/2025 | 6:35:49 PM | 31.77 | 0 |
| 1/9/2025 | 5:36:06 PM | 31.75 | 0 |
| 1/9/2025 | 4:35:53 PM | 31.78 | 0 |
| 1/9/2025 | 3:35:34 PM | 31.72 | 0 |
| 1/9/2025 | 2:35:14 PM | 31.70 | 0 |
| 1/9/2025 | 1:35:13 PM | 31.69 | 0 |
| 1/9/2025 | 9:12:48 AM | 31.48 | 0 |
| 1/8/2025 | 9:39:37 PM | 31.69 | 0 |
| 1/8/2025 | 8:41:42 PM | 31.74 | 0 |
| 1/8/2025 | 7:39:51 PM | 31.84 | 0 |
All quotes in EUR