Citi Call 325 MSF 19.06.2025/ DE000KH182C2 /
| 1/24/2025 9:13:58 AM | Chg. +0.10 | Volume | Bid10:00:19 PM | Ask10:00:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.01EUR | +0.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.01 | 12.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:13:58 AM | 12.01 | 0 |
| 1/23/2025 | 11:36:06 AM | 11.91 | 120 |
| 1/23/2025 | 11:34:36 AM | 11.89 | 120 |
| 1/23/2025 | 9:13:57 AM | 11.96 | 0 |
| 1/22/2025 | 6:00:25 PM | 12.02 | 30 |
| 1/22/2025 | 5:59:28 PM | 12.01 | 30 |
| 1/22/2025 | 4:19:42 PM | 11.63 | 300 |
| 1/22/2025 | 4:16:30 PM | 11.62 | 300 |
| 1/22/2025 | 4:10:09 PM | 11.63 | 600 |
| 1/22/2025 | 4:10:04 PM | 11.62 | 600 |
| 1/22/2025 | 4:07:07 PM | 11.63 | 200 |
| 1/22/2025 | 4:06:59 PM | 11.62 | 200 |
| 1/22/2025 | 3:52:38 PM | 11.56 | 500 |
All quotes in EUR