CINTAS CORP./ US1729081059 /
| 23/01/2025 20:14:52 | Chg. -1.850 | Volume | Bid20:59:30 | Ask20:59:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.200EUR | -0.96% | 892 Turnover: 170,065.850 |
190.150Bid Size: 500 | 190.200Ask Size: 500 | 76.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:14:52 | 190.200 | 27 |
| 23/01/2025 | 20:03:39 | 190.150 | 0 |
| 23/01/2025 | 19:35:34 | 190.500 | 3 |
| 23/01/2025 | 19:03:07 | 190.200 | 0 |
| 23/01/2025 | 18:16:48 | 190.650 | 50 |
| 23/01/2025 | 16:29:48 | 189.450 | 30 |
| 23/01/2025 | 16:26:38 | 189.900 | 5 |
| 23/01/2025 | 14:15:05 | 190.600 | 0 |
| 23/01/2025 | 14:14:44 | 191.400 | 260 |
| 23/01/2025 | 13:10:08 | 191.300 | 5 |
| 23/01/2025 | 11:44:58 | 191.000 | 5 |
| 23/01/2025 | 10:49:32 | 190.350 | 500 |
| 23/01/2025 | 10:20:45 | 191.850 | 7 |
All quotes in EUR