CINTAS CORP./ US1729081059 /
| 1/8/2025 7:49:13 PM | Chg. +2.3000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.7500EUR | +1.25% | 189 Turnover: 34,810.5500 |
186.5500Bid Size: 60 | 186.9500Ask Size: 60 | 75.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:49:13 PM | 185.7500 | 15 |
| 1/8/2025 | 1:22:45 PM | 184.0500 | 60 |
| 1/8/2025 | 1:13:33 PM | 184.0500 | 55 |
| 1/8/2025 | 1:01:26 PM | 184.0500 | 55 |
| 1/8/2025 | 9:37:05 AM | 183.9500 | 4 |
| 1/8/2025 | 7:57:00 AM | 182.8000 | 0 |
| 1/7/2025 | 8:19:03 PM | 183.4500 | 17 |
| 1/7/2025 | 6:01:23 PM | 183.0000 | 14 |
| 1/7/2025 | 7:57:00 AM | 177.8500 | 0 |
| 1/6/2025 | 5:41:46 PM | 179.0500 | 12 |
| 1/6/2025 | 5:27:28 PM | 179.1500 | 20 |
| 1/6/2025 | 8:30:14 AM | 181.5500 | 104 |
| 1/6/2025 | 7:57:00 AM | 180.5500 | 0 |
All quotes in EUR