CHF/JPY Spot/ CH0002753272 /
| 1/9/2025 4:44:19 AM | Chg. -0.179 | Volume | Bid4:44:19 AM | Ask4:44:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 173.610JPY | -0.10% | 26,244 Turnover: 4.56 mill. |
173.585Bid Size: 1 | 173.634Ask Size: 1 | 173.870 | 173.497 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:44:19 AM | 173.610 | 1 |
| 1/9/2025 | 4:44:17 AM | 173.609 | 1 |
| 1/9/2025 | 4:44:16 AM | 173.610 | 1 |
| 1/9/2025 | 4:44:16 AM | 173.608 | 1 |
| 1/9/2025 | 4:44:16 AM | 173.609 | 1 |
| 1/9/2025 | 4:44:15 AM | 173.609 | 1 |
| 1/9/2025 | 4:44:15 AM | 173.610 | 1 |
| 1/9/2025 | 4:44:14 AM | 173.612 | 1 |
| 1/9/2025 | 4:44:12 AM | 173.612 | 1 |
| 1/9/2025 | 4:44:12 AM | 173.606 | 1 |
| 1/9/2025 | 4:44:11 AM | 173.605 | 1 |
| 1/9/2025 | 4:44:11 AM | 173.605 | 1 |
| 1/9/2025 | 4:44:10 AM | 173.604 | 1 |
All quotes in JPY