Chevron Corp/ US1667641005 /
| 1/22/2025 4:05:19 PM | Chg. -2.46 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.54EUR | -1.61% | 246 Turnover: 37,061.16 |
-Bid Size: - | -Ask Size: - | 271.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:05:19 PM | 150.54 | 100 |
| 1/22/2025 | 3:58:12 PM | 150.40 | 1 |
| 1/22/2025 | 3:29:55 PM | 151.24 | 1 |
| 1/22/2025 | 1:34:44 PM | 151.48 | 10 |
| 1/22/2025 | 1:30:04 PM | 151.52 | 20 |
| 1/22/2025 | 11:39:37 AM | 151.60 | 1 |
| 1/22/2025 | 10:58:04 AM | 151.56 | 1 |
| 1/22/2025 | 9:06:15 AM | 151.90 | 100 |
| 1/21/2025 | 5:19:13 PM | 153.00 | 131 |
| 1/21/2025 | 5:16:11 PM | 153.10 | 29 |
| 1/21/2025 | 5:00:42 PM | 152.74 | 12 |
| 1/21/2025 | 5:00:37 PM | 152.74 | 5 |
| 1/21/2025 | 4:17:50 PM | 153.14 | 100 |
All quotes in EUR