CHEVRON CORP. DL-,75/ US1667641005 /
| 1/22/2025 7:30:07 PM | Chg. -1.28 | Volume | Bid7:31:22 AM | Ask7:31:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.30EUR | -0.84% | 0 Turnover: 0.00 |
149.76Bid Size: 80 | 150.56Ask Size: 80 | 271.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:30:07 PM | 151.30 | 0 |
| 1/22/2025 | 4:30:23 PM | 151.00 | 0 |
| 1/22/2025 | 12:30:10 PM | 151.44 | 0 |
| 1/22/2025 | 9:30:12 AM | 151.66 | 0 |
| 1/22/2025 | 8:10:14 AM | 151.36 | 0 |
| 1/21/2025 | 7:30:24 PM | 152.58 | 0 |
| 1/21/2025 | 4:30:16 PM | 152.70 | 0 |
| 1/21/2025 | 3:56:35 PM | 153.36 | 340 |
| 1/21/2025 | 12:30:11 PM | 156.14 | 0 |
| 1/21/2025 | 11:16:35 AM | 157.48 | 1 |
| 1/21/2025 | 9:30:15 AM | 156.94 | 0 |
| 1/21/2025 | 8:10:13 AM | 158.82 | 0 |
| 1/20/2025 | 7:30:06 PM | 159.42 | 0 |
All quotes in EUR