CHEVRON CORP. DL-,75/ US1667641005 /
| 1/22/2025 5:25:12 PM | Chg. -2.08 | Volume | Bid7:36:14 AM | Ask7:36:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.98EUR | -1.36% | 10 Turnover: 1,509.80 |
149.38Bid Size: 67 | 150.12Ask Size: 67 | 271.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:25:12 PM | 151.10 | 0 |
| 1/22/2025 | 8:10:11 AM | 151.52 | 0 |
| 1/21/2025 | 5:25:13 PM | 153.06 | 0 |
| 1/21/2025 | 2:36:44 PM | 156.00 | 16 |
| 1/21/2025 | 8:01:02 AM | 159.58 | 0 |
| 1/20/2025 | 7:58:53 PM | 159.48 | 35 |
| 1/20/2025 | 5:25:15 PM | 156.52 | 0 |
| 1/20/2025 | 3:29:10 PM | 157.20 | 15 |
| 1/20/2025 | 8:10:12 AM | 157.02 | 0 |
All quotes in EUR