CHEVRON CORP. DL-,75/ US1667641005 /
| 1/22/2025 8:09:14 PM | Chg. -0.7800 | Volume | Bid7:52:50 AM | Ask7:52:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.3200EUR | -0.51% | 4,559 Turnover: 691,283.0600 |
150.0200Bid Size: 80 | 150.5000Ask Size: 80 | 271.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:09:14 PM | 151.3200 | 20 |
| 1/22/2025 | 7:46:52 PM | 151.3000 | 100 |
| 1/22/2025 | 7:34:29 PM | 151.2000 | 90 |
| 1/22/2025 | 6:30:42 PM | 152.0600 | 75 |
| 1/22/2025 | 5:24:43 PM | 151.1000 | 140 |
| 1/22/2025 | 4:59:03 PM | 151.0000 | 100 |
| 1/22/2025 | 4:31:44 PM | 150.9200 | 60 |
| 1/22/2025 | 4:23:35 PM | 151.0600 | 1 |
| 1/22/2025 | 4:09:51 PM | 151.0600 | 40 |
| 1/22/2025 | 4:07:17 PM | 150.9000 | 35 |
| 1/22/2025 | 4:02:41 PM | 150.4000 | 50 |
| 1/22/2025 | 3:46:20 PM | 150.9200 | 35 |
| 1/22/2025 | 3:38:04 PM | 150.7000 | 7 |
All quotes in EUR