CHEVRON CORP. DL-75/ US1667641005 /
| 1/22/2025 9:56:37 AM | Chg. +0.2800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.0600EUR | +0.18% | 111 Turnover: 16,875.2600 |
150.1200Bid Size: 100 | 150.2600Ask Size: 100 | 271.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:56:37 AM | 152.0600 | 6 |
| 1/22/2025 | 9:44:35 AM | 152.0600 | 100 |
| 1/22/2025 | 8:20:00 AM | 151.3800 | 5 |
| 1/22/2025 | 7:57:00 AM | 151.6800 | 0 |
| 1/21/2025 | 9:29:42 PM | 151.7800 | 6 |
| 1/21/2025 | 9:11:42 PM | 151.8400 | 14 |
| 1/21/2025 | 6:06:47 PM | 153.8000 | 7 |
| 1/21/2025 | 7:57:00 AM | 160.1000 | 0 |
| 1/20/2025 | 9:07:26 PM | 160.2800 | 10 |
| 1/20/2025 | 11:28:36 AM | 157.4200 | 15 |
| 1/20/2025 | 7:57:00 AM | 156.2800 | 0 |
All quotes in EUR