CHEVRON CORP. DL-,75/ US1667641005 /
| 1/24/2025 9:26:03 PM | Chg. -0.860 | Volume | Bid10:01:01 PM | Ask10:01:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.780EUR | -0.57% | 8,090 Turnover: 1.2 mill. |
148.140Bid Size: 101 | 148.600Ask Size: 100 | 270.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:26:03 PM | 148.780 | 1 |
| 1/24/2025 | 9:23:43 PM | 148.520 | 20 |
| 1/24/2025 | 9:23:01 PM | 148.700 | 1 |
| 1/24/2025 | 9:20:06 PM | 148.700 | 5 |
| 1/24/2025 | 9:09:00 PM | 149.240 | 10 |
| 1/24/2025 | 8:55:21 PM | 149.200 | 10 |
| 1/24/2025 | 8:44:43 PM | 149.120 | 7 |
| 1/24/2025 | 8:09:24 PM | 148.740 | 50 |
| 1/24/2025 | 8:07:08 PM | 148.780 | 6 |
| 1/24/2025 | 8:03:54 PM | 148.840 | 50 |
| 1/24/2025 | 7:53:46 PM | 148.680 | 3 |
| 1/24/2025 | 7:52:10 PM | 148.680 | 5 |
| 1/24/2025 | 7:47:07 PM | 148.480 | 205 |
All quotes in EUR