| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:17:11 PM | 148.300 | 15 |
| 1/24/2025 | 7:16:34 PM | 148.320 | 10 |
| 1/24/2025 | 7:10:27 PM | 148.440 | 7 |
| 1/24/2025 | 7:01:27 PM | 148.440 | 10 |
| 1/24/2025 | 6:28:20 PM | 148.700 | 20 |
| 1/24/2025 | 6:22:50 PM | 148.540 | 13 |
| 1/24/2025 | 6:17:49 PM | 148.680 | 20 |
| 1/24/2025 | 6:12:42 PM | 148.700 | 7 |
| 1/24/2025 | 6:03:37 PM | 148.580 | 2 |
| 1/24/2025 | 6:00:09 PM | 148.580 | 24 |
| 1/24/2025 | 5:54:57 PM | 148.540 | 25 |
| 1/24/2025 | 5:51:12 PM | 148.740 | 5 |
| 1/24/2025 | 5:33:01 PM | 148.980 | 4 |