Chevron Corporation/ US1667641005 /
| 1/8/2025 10:10:00 PM | Chg. +0.7100 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.3000USD | +0.47% | 7.64 mill. Turnover: 830.59 mill. |
150.1800Bid Size: 300 | 150.3500Ask Size: 200 | 270.1 bill.USD | 4.02% | 13.17 |
Master data
| WKN: | 852552 |
|---|---|
| Ticker: | CVX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 1/9/2025 |
| Indices: baha us 30, baha us 500 | |
Quote data
| Open: | 148.0400 |
|---|---|
| High: | 151.1800 |
| Low: | 148.0300 |
| Previous Close: | 149.5900 |
| Volume (shares): | 7.64 mill. |
| Turnover: | 830.59 mill. |
| Trades: | 23,271 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +3.77% | ||
|---|---|---|---|
| 1 Month | -3.18% | ||
| 3 Months | +1.04% | ||
| YTD | +3.77% | ||
| 1 Year | +0.54% | ||
| 3 Years | +20.21% | ||
| 5 Years | +27.70% |
| 1W High / 1W Low: | 149.5900 | 146.7100 |
|---|---|---|
| 1M High / 1M Low: | 157.0800 | 141.1500 |
| 6M High / 6M Low: | 162.5300 | 137.8800 |
| High (YTD): | 1/7/2025 | 149.5900 |
| Low (YTD): | 1/2/2025 | 146.7100 |
| 52W High: | 4/29/2024 | 166.3300 |
| 52W Low: | 9/11/2024 | 137.8800 |
| Avg. price 1W: | 147.8525 | |
| Avg. volume 1W: | 6.65 mill. | |
| Avg. price 1M: | 147.9265 | |
| Avg. volume 1M: | 9.45 mill. | |
| Avg. price 6M: | 150.6984 | |
| Avg. volume 6M: | 7.56 mill. | |
| Avg. price 1Y: | 153.0225 | |
| Avg. volume 1Y: | 7.77 mill. | |
| Volatility 1M: | 19.37% | |
| Volatility 6M: | 20.12% | |
| Volatility 1Y: | 18.66% | |
| Volatility 3Y: | 25.22% | |
| Dividend per Share: | 6.04 USD | |
| Earnings per Share: | 11.41 USD | |
| Return on Equity: | 13.20% | |
| Dividend Yield: | 4.02% | |
| P/E Ratio: | 13.17 | |
| Market Capitalization: | 270.1 bill. USD | |
| Free Float Market Cap.: | - |