Charles Schwab Corp/ US8085131055 /
1/23/2025 9:59:56 PM | Chg. +1.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
82.05USD | +1.81% | 334,522 Turnover: 27.25 mill. |
-Bid Size: - | -Ask Size: - | 150.25 bill.USD | 1.22% | 32.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/23/2025 | 9:59:56 PM | 82.05 | 2 |
1/23/2025 | 9:59:55 PM | 82.05 | 150 |
1/23/2025 | 9:59:55 PM | 82.05 | 100 |
1/23/2025 | 9:59:54 PM | 82.05 | 80 |
1/23/2025 | 9:59:53 PM | 82.03 | 200 |
1/23/2025 | 9:59:53 PM | 82.04 | 80 |
1/23/2025 | 9:59:53 PM | 82.04 | 10 |
1/23/2025 | 9:59:53 PM | 82.04 | 10 |
1/23/2025 | 9:59:53 PM | 82.04 | 100 |
1/23/2025 | 9:59:53 PM | 82.04 | 100 |
1/23/2025 | 9:59:52 PM | 82.03 | 100 |
1/23/2025 | 9:59:52 PM | 82.03 | 100 |
1/23/2025 | 9:59:52 PM | 82.04 | 100 |
All quotes in USD