1/23/2025  9:59:56 PM Chg. +1.46 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
82.05USD +1.81% 334,522
Turnover: 27.25 mill.
-Bid Size: - -Ask Size: - 150.25 bill.USD 1.22% 32.19
 

Time & Sales

Date Time Last Volume
1/23/2025 9:59:56 PM 82.05 2
1/23/2025 9:59:55 PM 82.05 150
1/23/2025 9:59:55 PM 82.05 100
1/23/2025 9:59:54 PM 82.05 80
1/23/2025 9:59:53 PM 82.03 200
1/23/2025 9:59:53 PM 82.04 80
1/23/2025 9:59:53 PM 82.04 10
1/23/2025 9:59:53 PM 82.04 10
1/23/2025 9:59:53 PM 82.04 100
1/23/2025 9:59:53 PM 82.04 100
1/23/2025 9:59:52 PM 82.03 100
1/23/2025 9:59:52 PM 82.03 100
1/23/2025 9:59:52 PM 82.04 100
 
  All quotes in USD