Centrica PLC/ GB00B033F229 /
| 1/22/2025 5:36:15 PM | Chg. -2.55 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.00GBX | -1.84% | 3.01 mill. Turnover(GBP): 4.12 mill. |
-Bid Size: - | -Ask Size: - | 7.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:36:15 PM | 134.90 | 977 |
| 1/22/2025 | 5:29:56 PM | 136.00 | 343 |
| 1/22/2025 | 5:29:45 PM | 136.10 | 45 |
| 1/22/2025 | 5:29:45 PM | 136.10 | 3,307 |
| 1/22/2025 | 5:29:43 PM | 136.10 | 4 |
| 1/22/2025 | 5:29:37 PM | 136.10 | 811 |
| 1/22/2025 | 5:29:32 PM | 136.10 | 3 |
| 1/22/2025 | 5:29:18 PM | 136.10 | 2,621 |
| 1/22/2025 | 5:29:18 PM | 136.10 | 3,628 |
| 1/22/2025 | 5:29:18 PM | 136.10 | 1,007 |
| 1/22/2025 | 5:29:18 PM | 136.10 | 604 |
| 1/22/2025 | 5:29:18 PM | 136.10 | 885 |
| 1/22/2025 | 5:29:18 PM | 136.10 | 1,279 |
All quotes in GBX